The lowest closing price for Berkshire Hathaway (BRK.A) in 2006 was $86,100, on April 18, 2006. It was up 24.6% for the year. The latest price is $788,849.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $109,700.00 | $109,990.00 | $109,000.00 | $109,990.00 | 250 |
December 28 2006 | $110,250.00 | $110,250.00 | $109,600.00 | $110,000.00 | 290 |
December 27 2006 | $110,300.00 | $110,300.00 | $110,100.00 | $110,100.00 | 130 |
December 26 2006 | $109,700.00 | $110,000.00 | $107,900.00 | $110,000.00 | 270 |
December 22 2006 | $110,000.00 | $110,550.00 | $109,500.00 | $109,700.00 | 230 |
December 21 2006 | $111,200.00 | $111,900.00 | $109,500.00 | $110,000.00 | 420 |
December 20 2006 | $113,500.00 | $113,500.00 | $111,200.00 | $111,420.00 | 420 |
December 19 2006 | $113,300.00 | $113,300.00 | $112,450.00 | $113,200.00 | 560 |
December 18 2006 | $114,500.00 | $114,500.00 | $113,325.00 | $113,450.00 | 420 |
December 15 2006 | $109,800.00 | $113,700.00 | $109,800.00 | $113,700.00 | 490 |
December 14 2006 | $110,000.00 | $110,200.00 | $109,750.00 | $110,100.00 | 510 |
December 13 2006 | $109,200.00 | $110,000.00 | $109,000.00 | $109,800.00 | 440 |
December 12 2006 | $107,750.00 | $108,800.00 | $107,600.00 | $108,800.00 | 280 |
December 11 2006 | $107,100.00 | $108,300.00 | $107,100.00 | $107,300.00 | 440 |
December 08 2006 | $107,400.00 | $107,600.00 | $107,000.00 | $107,050.00 | 150 |
December 07 2006 | $108,996.00 | $108,996.00 | $107,000.00 | $107,410.00 | 220 |
December 06 2006 | $107,500.00 | $110,000.00 | $107,500.00 | $108,995.00 | 650 |
December 05 2006 | $107,400.00 | $108,400.00 | $107,200.00 | $108,000.00 | 400 |
December 04 2006 | $106,700.00 | $107,310.00 | $106,700.00 | $107,200.10 | 540 |
December 01 2006 | $107,300.00 | $107,300.00 | $105,900.00 | $106,900.00 | 220 |
November 30 2006 | $105,750.00 | $107,200.00 | $105,350.00 | $107,100.00 | 310 |
November 29 2006 | $106,000.00 | $106,000.00 | $105,200.00 | $105,590.00 | 660 |
November 28 2006 | $106,300.00 | $106,300.00 | $105,300.00 | $105,700.00 | 150 |
November 27 2006 | $107,800.00 | $107,800.00 | $105,990.00 | $106,300.00 | 240 |
November 24 2006 | $107,700.10 | $107,800.00 | $107,250.00 | $107,610.00 | 220 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
