The closing price for Berkshire Hathaway (BRK.A) in 2009 was $99,200, on December 31, 2009. It was up 4.2% for the year. The latest price is $702,760.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $99,190.00 | $99,279.99 | $98,632.00 | $99,200.00 | 824 |
December 30 2009 | $98,500.00 | $98,800.00 | $98,400.00 | $98,700.00 | 525 |
December 29 2009 | $98,400.00 | $98,869.99 | $98,400.00 | $98,550.00 | 757 |
December 28 2009 | $98,200.00 | $98,994.00 | $98,141.00 | $98,530.00 | 1,026 |
December 24 2009 | $98,700.00 | $99,400.00 | $98,100.00 | $98,895.00 | 499 |
December 23 2009 | $98,500.00 | $99,082.50 | $98,410.01 | $98,725.00 | 596 |
December 22 2009 | $99,150.00 | $99,400.00 | $98,715.00 | $98,900.00 | 1,032 |
December 21 2009 | $99,200.00 | $99,499.99 | $98,800.10 | $98,800.10 | 1,294 |
December 18 2009 | $98,700.00 | $100,899.00 | $98,076.00 | $100,899.00 | 2,689 |
December 17 2009 | $99,198.00 | $99,318.99 | $98,410.00 | $98,989.00 | 1,106 |
December 16 2009 | $99,600.00 | $99,863.70 | $99,220.00 | $99,825.00 | 969 |
December 15 2009 | $99,300.00 | $99,500.00 | $98,818.30 | $99,500.00 | 822 |
December 14 2009 | $99,700.00 | $99,700.00 | $98,725.00 | $99,400.00 | 819 |
December 11 2009 | $99,425.00 | $99,425.00 | $98,201.01 | $99,000.00 | 1,015 |
December 10 2009 | $98,802.00 | $99,291.00 | $97,950.00 | $98,399.00 | 1,251 |
December 09 2009 | $99,603.00 | $99,679.99 | $98,430.00 | $98,500.00 | 910 |
December 08 2009 | $99,490.00 | $99,748.00 | $99,025.00 | $99,748.00 | 1,326 |
December 07 2009 | $99,250.00 | $100,200.00 | $99,243.00 | $99,500.10 | 917 |
December 04 2009 | $99,300.00 | $99,829.89 | $99,100.00 | $99,689.00 | 880 |
December 03 2009 | $100,200.00 | $100,400.00 | $98,650.00 | $99,000.00 | 1,775 |
December 02 2009 | $100,840.00 | $100,929.90 | $99,997.00 | $100,060.00 | 1,694 |
December 01 2009 | $101,300.00 | $101,300.00 | $100,430.00 | $100,450.00 | 539 |
November 30 2009 | $100,750.00 | $101,000.00 | $100,000.00 | $100,600.00 | 871 |
November 27 2009 | $101,050.00 | $101,906.00 | $100,764.00 | $101,001.00 | 665 |
November 25 2009 | $102,700.00 | $102,855.00 | $101,890.00 | $102,008.00 | 514 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
