The price for Brinker International (EAT) today is $159.37. It is up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $159.24 | $159.88 | $158.95 | $159.37 | 30,527 |
April 25 2025 18:30 | $157.00 | $159.00 | $157.00 | $158.45 | 10,265 |
April 25 2025 17:30 | $156.92 | $157.85 | $156.25 | $157.39 | 9,902 |
April 25 2025 16:30 | $158.83 | $159.33 | $158.49 | $158.81 | 5,125 |
April 25 2025 15:30 | $158.66 | $159.00 | $158.12 | $158.61 | 3,979 |
April 25 2025 14:30 | $159.01 | $159.29 | $158.09 | $158.71 | 5,595 |
April 25 2025 13:30 | $158.08 | $160.16 | $156.28 | $159.00 | 11,501 |
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.
