| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.14 | $133.43 | $131.42 | $132.29 | 700,803 |
December 30 2024 | $130.49 | $133.27 | $128.33 | $132.10 | 1,442,873 |
December 27 2024 | $135.07 | $136.04 | $130.33 | $132.47 | 795,097 |
December 26 2024 | $137.25 | $137.86 | $135.57 | $137.11 | 449,746 |
December 24 2024 | $134.75 | $137.21 | $133.81 | $137.19 | 354,662 |
December 23 2024 | $133.99 | $133.99 | $130.92 | $133.09 | 899,253 |
December 20 2024 | $130.40 | $135.45 | $130.10 | $134.26 | 2,106,984 |
December 19 2024 | $131.57 | $136.15 | $130.33 | $131.33 | 1,295,459 |
December 18 2024 | $133.94 | $134.00 | $125.93 | $127.35 | 1,440,587 |
December 17 2024 | $131.54 | $133.83 | $128.70 | $133.77 | 1,084,927 |
December 16 2024 | $127.85 | $132.52 | $127.02 | $132.36 | 946,875 |
December 13 2024 | $128.14 | $130.00 | $126.39 | $127.85 | 573,989 |
December 12 2024 | $129.54 | $130.13 | $126.75 | $127.45 | 1,000,376 |
December 11 2024 | $128.47 | $131.79 | $127.75 | $129.74 | 904,069 |
December 10 2024 | $123.35 | $128.61 | $123.10 | $126.96 | 1,226,721 |
December 09 2024 | $129.81 | $130.00 | $122.72 | $122.76 | 1,237,995 |
December 06 2024 | $130.78 | $131.99 | $128.21 | $129.85 | 808,007 |
December 05 2024 | $133.00 | $133.00 | $129.79 | $130.77 | 780,335 |
December 04 2024 | $129.35 | $130.88 | $126.88 | $128.87 | 1,103,896 |
December 03 2024 | $129.70 | $131.15 | $128.29 | $129.08 | 841,816 |
December 02 2024 | $132.00 | $132.93 | $129.42 | $130.21 | 1,361,102 |
November 29 2024 | $132.38 | $133.82 | $132.07 | $132.27 | 558,837 |
November 27 2024 | $131.22 | $132.08 | $129.91 | $130.69 | 960,169 |
November 26 2024 | $129.80 | $131.11 | $128.64 | $130.59 | 899,158 |
November 25 2024 | $126.67 | $131.46 | $126.18 | $130.98 | 1,279,694 |
