The closing price for BRL yesterday was $0.18. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 06 2024 22:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 21:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 20:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 19:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 18:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 17:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 16:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 15:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 14:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 13:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 12:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 11:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 10:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 06:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 04:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 02:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 06 2024 01:00 | $0.18 | $0.18 | $0.18 | $0.18 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
