| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $3.48 | $3.48 | $3.48 | $3.48 | — |
December 27 2024 20:30 | $3.48 | $3.49 | $3.42 | $3.49 | 16,847 |
December 27 2024 18:30 | $3.48 | $3.49 | $3.47 | $3.49 | 694 |
December 27 2024 17:30 | $3.44 | $3.47 | $3.44 | $3.47 | 1,194 |
December 27 2024 16:30 | $3.46 | $3.46 | $3.42 | $3.42 | 3,258 |
December 27 2024 15:30 | $3.55 | $3.55 | $3.45 | $3.48 | 34,216 |
December 27 2024 14:30 | $3.50 | $3.57 | $3.48 | $3.57 | 14,237 |
Daily pricing data for Bragg Gaming dates back to 5/4/2015, and may be incomplete.
