DATE | BP PLC ADR | undefined |
---|---|---|
January 2025 | $30.47 | $544.40 |
December 2024 | $29.56 | $538.81 |
November 2024 | $29.31 | $551.68 |
October 2024 | $28.89 | $521.00 |
September 2024 | $30.89 | $525.99 |
August 2024 | $33.42 | $514.78 |
July 2024 | $34.33 | $502.75 |
June 2024 | $35.02 | $496.99 |
May 2024 | $36.44 | $479.87 |
April 2024 | $37.18 | $456.91 |
March 2024 | $36.13 | $475.99 |
February 2024 | $33.55 | $460.87 |
January 2024 | $33.25 | $438.06 |
December 2023 | $33.53 | $431.13 |
November 2023 | $34.38 | $412.26 |
October 2023 | $34.22 | $377.63 |
September 2023 | $36.22 | $386.01 |
August 2023 | $34.78 | $405.23 |
July 2023 | $34.49 | $411.94 |
June 2023 | $32.63 | $398.82 |
May 2023 | $31.17 | $374.44 |
April 2023 | $36.84 | $372.65 |
March 2023 | $34.70 | $366.82 |
February 2023 | $36.22 | $353.69 |
January 2023 | $32.81 | $362.76 |