The closing price for BP PLC ADR (BP) in the 1960s was $0.55, on December 31, 1969. It was up 269.2% in that time. The latest price is $34.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.63 | $0.64 | $0.49 | $0.55 | 16,374,400 |
November 1969 | $0.66 | $0.72 | $0.62 | $0.64 | 10,691,200 |
October 1969 | $0.63 | $0.67 | $0.61 | $0.67 | 12,550,400 |
September 1969 | $0.77 | $0.80 | $0.61 | $0.64 | 32,272,000 |
August 1969 | $0.66 | $0.78 | $0.64 | $0.78 | 19,174,400 |
July 1969 | $0.70 | $0.71 | $0.59 | $0.64 | 23,520,000 |
June 1969 | $0.47 | $0.71 | $0.47 | $0.69 | 84,630,400 |
May 1969 | $0.47 | $0.48 | $0.47 | $0.47 | 2,931,200 |
April 1969 | $0.46 | $0.48 | $0.46 | $0.48 | 3,680,000 |
March 1969 | $0.46 | $0.48 | $0.45 | $0.46 | 2,246,400 |
February 1969 | $0.48 | $0.49 | $0.45 | $0.46 | 2,300,800 |
January 1969 | $0.48 | $0.48 | $0.43 | $0.48 | 3,481,600 |
December 1968 | $0.44 | $0.50 | $0.44 | $0.48 | 4,777,600 |
November 1968 | $0.42 | $0.44 | $0.41 | $0.44 | 3,616,000 |
October 1968 | $0.41 | $0.44 | $0.41 | $0.42 | 3,158,400 |
September 1968 | $0.40 | $0.41 | $0.40 | $0.40 | 2,476,800 |
August 1968 | $0.41 | $0.41 | $0.40 | $0.41 | 1,472,000 |
July 1968 | $0.43 | $0.45 | $0.40 | $0.40 | 2,147,200 |
June 1968 | $0.41 | $0.44 | $0.41 | $0.42 | 2,326,400 |
May 1968 | $0.42 | $0.42 | $0.40 | $0.41 | 2,409,600 |
April 1968 | $0.41 | $0.43 | $0.41 | $0.42 | 3,164,800 |
March 1968 | $0.43 | $0.44 | $0.41 | $0.42 | 1,830,400 |
February 1968 | $0.45 | $0.46 | $0.43 | $0.44 | 1,481,600 |
January 1968 | $0.47 | $0.48 | $0.44 | $0.44 | 3,472,000 |
December 1967 | $0.44 | $0.48 | $0.43 | $0.47 | 1,254,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
