The closing price for BP PLC ADR (BP) in October 1996 was $9.08, on October 31, 1996. It was up 2.8% for the month. The latest price is $33.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $9.08 | $9.14 | $9.07 | $9.08 | 1,223,600 |
October 30 1996 | $9.14 | $9.15 | $9.07 | $9.08 | 816,800 |
October 29 1996 | $9.07 | $9.09 | $9.05 | $9.09 | 628,400 |
October 28 1996 | $9.08 | $9.14 | $9.08 | $9.09 | 898,000 |
October 25 1996 | $9.05 | $9.09 | $9.05 | $9.08 | 1,143,200 |
October 24 1996 | $9.09 | $9.12 | $9.03 | $9.03 | 660,400 |
October 23 1996 | $9.34 | $9.37 | $9.21 | $9.21 | 1,649,600 |
October 22 1996 | $9.26 | $9.37 | $9.26 | $9.37 | 911,200 |
October 21 1996 | $9.27 | $9.30 | $9.23 | $9.27 | 572,000 |
October 18 1996 | $9.18 | $9.25 | $9.16 | $9.24 | 1,227,600 |
October 17 1996 | $9.08 | $9.19 | $9.06 | $9.18 | 962,000 |
October 16 1996 | $9.11 | $9.12 | $9.00 | $9.09 | 1,647,200 |
October 15 1996 | $9.23 | $9.24 | $9.17 | $9.23 | 1,062,400 |
October 14 1996 | $9.32 | $9.34 | $9.26 | $9.29 | 884,000 |
October 11 1996 | $9.23 | $9.31 | $9.23 | $9.29 | 717,600 |
October 10 1996 | $9.05 | $9.12 | $9.04 | $9.11 | 1,081,600 |
October 09 1996 | $9.22 | $9.22 | $9.09 | $9.09 | 744,000 |
October 08 1996 | $9.29 | $9.31 | $9.21 | $9.22 | 600,000 |
October 07 1996 | $9.28 | $9.33 | $9.27 | $9.29 | 1,266,000 |
October 04 1996 | $8.99 | $9.18 | $8.99 | $9.17 | 784,400 |
October 03 1996 | $8.99 | $9.01 | $8.93 | $8.94 | 1,217,200 |
October 02 1996 | $9.13 | $9.15 | $9.05 | $9.05 | 1,342,800 |
October 01 1996 | $8.84 | $8.97 | $8.83 | $8.97 | 932,800 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
