bp stock price oct 1996

The closing price for BP PLC ADR (BP) in October 1996 was $9.08, on October 31, 1996. It was up 2.8% for the month. The latest price is $33.75.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 1996
$9.08
$9.14
$9.07
$9.08
1,223,600
October 30 1996
$9.14
$9.15
$9.07
$9.08
816,800
October 29 1996
$9.07
$9.09
$9.05
$9.09
628,400
October 28 1996
$9.08
$9.14
$9.08
$9.09
898,000
October 25 1996
$9.05
$9.09
$9.05
$9.08
1,143,200
October 24 1996
$9.09
$9.12
$9.03
$9.03
660,400
October 23 1996
$9.34
$9.37
$9.21
$9.21
1,649,600
October 22 1996
$9.26
$9.37
$9.26
$9.37
911,200
October 21 1996
$9.27
$9.30
$9.23
$9.27
572,000
October 18 1996
$9.18
$9.25
$9.16
$9.24
1,227,600
October 17 1996
$9.08
$9.19
$9.06
$9.18
962,000
October 16 1996
$9.11
$9.12
$9.00
$9.09
1,647,200
October 15 1996
$9.23
$9.24
$9.17
$9.23
1,062,400
October 14 1996
$9.32
$9.34
$9.26
$9.29
884,000
October 11 1996
$9.23
$9.31
$9.23
$9.29
717,600
October 10 1996
$9.05
$9.12
$9.04
$9.11
1,081,600
October 09 1996
$9.22
$9.22
$9.09
$9.09
744,000
October 08 1996
$9.29
$9.31
$9.21
$9.22
600,000
October 07 1996
$9.28
$9.33
$9.27
$9.29
1,266,000
October 04 1996
$8.99
$9.18
$8.99
$9.17
784,400
October 03 1996
$8.99
$9.01
$8.93
$8.94
1,217,200
October 02 1996
$9.13
$9.15
$9.05
$9.05
1,342,800
October 01 1996
$8.84
$8.97
$8.83
$8.97
932,800
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.