The closing price for BP PLC ADR (BP) in 1974 was $0.80, on December 31, 1974. It was down 22.6% for the year. The latest price is $33.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.80 | $0.81 | $0.79 | $0.80 | 78,400 |
December 30 1974 | $0.78 | $0.78 | $0.77 | $0.78 | 136,000 |
December 27 1974 | $0.77 | $0.78 | $0.77 | $0.77 | 132,800 |
December 26 1974 | $0.78 | $0.78 | $0.77 | $0.78 | 116,800 |
December 24 1974 | $0.77 | $0.77 | $0.76 | $0.77 | 92,800 |
December 23 1974 | $0.76 | $0.78 | $0.75 | $0.76 | 182,400 |
December 20 1974 | $0.78 | $0.78 | $0.77 | $0.78 | 158,400 |
December 19 1974 | $0.79 | $0.79 | $0.77 | $0.79 | 256,000 |
December 18 1974 | $0.78 | $0.79 | $0.78 | $0.78 | 156,800 |
December 17 1974 | $0.79 | $0.79 | $0.78 | $0.79 | 289,600 |
December 16 1974 | $0.79 | $0.79 | $0.77 | $0.79 | 126,400 |
December 13 1974 | $0.78 | $0.79 | $0.77 | $0.78 | 126,400 |
December 12 1974 | $0.79 | $0.79 | $0.78 | $0.79 | 252,800 |
December 11 1974 | $0.78 | $0.79 | $0.77 | $0.78 | 265,600 |
December 10 1974 | $0.77 | $0.78 | $0.76 | $0.77 | 142,400 |
December 09 1974 | $0.77 | $0.78 | $0.76 | $0.77 | 121,600 |
December 06 1974 | $0.77 | $0.77 | $0.75 | $0.77 | 240,000 |
December 05 1974 | $0.77 | $0.79 | $0.77 | $0.77 | 252,800 |
December 04 1974 | $0.78 | $0.78 | $0.78 | $0.78 | 227,200 |
December 03 1974 | $0.78 | $0.78 | $0.77 | $0.78 | 286,400 |
December 02 1974 | $0.79 | $0.80 | $0.79 | $0.79 | 190,400 |
November 29 1974 | $0.80 | $0.80 | $0.79 | $0.80 | 203,200 |
November 27 1974 | $0.79 | $0.81 | $0.79 | $0.79 | 206,400 |
November 26 1974 | $0.80 | $0.80 | $0.79 | $0.80 | 593,600 |
November 25 1974 | $0.79 | $0.79 | $0.78 | $0.79 | 200,000 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
