bp market capitalization october 2020

On October 30, 2020, BP PLC ADR (BP) had a market capitalization of $25.1B, based on 2.03B shares at a price of $12.35.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 30 2020
$12.35
22,618,400
2,032,932,600
$25,106,717,610.00
October 29 2020
$12.17
28,288,100
2,032,932,600
$24,749,734,645.44
October 28 2020
$11.89
27,748,600
2,032,932,600
$24,165,876,402.72
October 27 2020
$12.27
22,195,500
2,032,932,600
$24,944,489,588.52
October 26 2020
$12.61
19,148,600
2,032,932,600
$25,625,522,009.52
October 23 2020
$12.80
15,353,000
2,032,932,600
$26,031,092,063.22
October 22 2020
$12.84
18,373,500
2,032,932,600
$26,112,206,073.96
October 21 2020
$12.63
13,462,000
2,032,932,600
$25,674,312,391.92
October 20 2020
$12.88
14,079,500
2,032,932,600
$26,193,320,084.70
October 19 2020
$12.79
14,844,000
2,032,932,600
$25,998,565,141.62
October 16 2020
$12.96
17,779,500
2,032,932,600
$26,355,548,106.18
October 15 2020
$13.12
18,613,900
2,032,932,600
$26,663,537,395.08
October 14 2020
$13.24
13,017,100
2,032,932,600
$26,906,879,427.30
October 13 2020
$13.31
17,753,600
2,032,932,600
$27,052,843,987.98
October 12 2020
$13.75
13,252,600
2,032,932,600
$27,961,158,273.66
October 09 2020
$13.85
11,540,400
2,032,932,600
$28,155,709,923.48
October 08 2020
$13.95
14,478,200
2,032,932,600
$28,366,525,034.10
October 07 2020
$13.59
13,702,200
2,032,932,600
$27,620,438,769.90
October 06 2020
$13.51
16,098,800
2,032,932,600
$27,458,414,041.68
October 05 2020
$13.71
12,696,000
2,032,932,600
$27,880,044,262.92
October 02 2020
$13.44
20,237,100
2,032,932,600
$27,328,509,648.54
October 01 2020
$13.43
18,172,600
2,032,932,600
$27,296,186,020.20

Related Searches