On December 31, 2003, BP PLC ADR (BP) had a market capitalization of $64.1B, based on 3.68B shares at a price of $17.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $17.40 | 2,462,900 | 3,681,055,200 | $64,063,244,173.20 |
December 30 2003 | $17.31 | 1,891,200 | 3,681,055,200 | $63,712,807,718.16 |
December 29 2003 | $17.27 | 2,417,100 | 3,681,055,200 | $63,569,982,776.40 |
December 26 2003 | $17.20 | 765,700 | 3,681,055,200 | $63,310,468,384.80 |
December 24 2003 | $17.09 | 1,791,200 | 3,681,055,200 | $62,908,129,051.44 |
December 23 2003 | $16.96 | 2,583,600 | 3,681,055,200 | $62,440,635,041.04 |
December 22 2003 | $17.07 | 3,818,800 | 3,681,055,200 | $62,830,090,681.20 |
December 19 2003 | $17.08 | 3,844,300 | 3,681,055,200 | $62,869,109,866.32 |
December 18 2003 | $16.99 | 5,270,300 | 3,681,055,200 | $62,531,557,104.48 |
December 17 2003 | $16.60 | 4,387,100 | 3,681,055,200 | $61,116,559,485.60 |
December 16 2003 | $16.16 | 3,031,000 | 3,681,055,200 | $59,493,950,353.44 |
December 15 2003 | $16.08 | 3,620,600 | 3,681,055,200 | $59,195,416,776.72 |
December 12 2003 | $16.35 | 3,781,000 | 3,681,055,200 | $60,169,055,877.12 |
December 11 2003 | $16.12 | 3,729,100 | 3,681,055,200 | $59,325,358,025.28 |
December 10 2003 | $15.95 | 4,270,700 | 3,681,055,200 | $58,702,155,379.92 |
December 09 2003 | $15.89 | 5,580,700 | 3,681,055,200 | $58,507,427,559.84 |
December 08 2003 | $15.66 | 4,359,500 | 3,681,055,200 | $57,637,594,216.08 |
December 05 2003 | $15.38 | 1,850,900 | 3,681,055,200 | $56,599,168,544.16 |
December 04 2003 | $15.40 | 3,011,200 | 3,681,055,200 | $56,702,974,300.80 |
December 03 2003 | $15.23 | 3,272,600 | 3,681,055,200 | $56,079,771,655.44 |
December 02 2003 | $15.16 | 3,762,900 | 3,681,055,200 | $55,794,121,771.92 |
December 01 2003 | $15.23 | 2,230,900 | 3,681,055,200 | $56,079,771,655.44 |
November 28 2003 | $15.05 | 1,556,000 | 3,681,055,200 | $55,417,917,930.48 |
November 26 2003 | $15.13 | 1,847,000 | 3,681,055,200 | $55,677,432,322.08 |
November 25 2003 | $15.02 | 3,186,900 | 3,681,055,200 | $55,300,860,375.12 |
