BP PLC ADR (BP) has a market capitalization of $76.1B, based on 2.61B shares at a price of $29.19 (up 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $29.19 | 222,929,213 | 2,607,999,956 | $76,127,518,715.64 |
March 2025 | $33.79 | 253,718,955 | 2,647,530,700 | $89,460,062,353.00 |
February 2025 | $33.12 | 287,269,024 | 2,647,530,700 | $87,686,216,784.00 |
January 2025 | $30.63 | 189,570,800 | 2,647,530,700 | $81,093,071,081.79 |
December 2024 | $29.15 | 187,296,900 | 2,647,530,700 | $77,176,843,670.35 |
November 2024 | $28.90 | 215,471,600 | 2,647,530,700 | $76,524,227,352.80 |
October 2024 | $28.49 | 209,222,000 | 2,647,530,700 | $75,440,063,531.15 |
September 2024 | $30.46 | 179,661,100 | 1,670,910,800 | $50,903,629,157.68 |
August 2024 | $32.96 | 132,836,300 | 1,670,910,800 | $55,071,381,966.12 |
July 2024 | $33.85 | 164,562,400 | 1,670,910,800 | $56,568,016,769.68 |
June 2024 | $34.53 | 129,307,600 | 2,776,037,700 | $95,867,130,724.26 |
May 2024 | $35.94 | 172,227,200 | 2,776,037,700 | $99,770,794,938.00 |
April 2024 | $36.66 | 260,012,400 | 2,776,037,700 | $101,781,756,647.88 |
March 2024 | $35.63 | 138,002,100 | 1,715,350,500 | $61,124,113,576.80 |
February 2024 | $33.09 | 200,823,700 | 1,715,350,500 | $56,760,433,439.85 |
January 2024 | $32.79 | 192,551,000 | 1,715,350,500 | $56,244,284,474.40 |
December 2023 | $33.07 | 145,634,300 | 1,726,957,400 | $57,108,926,956.34 |
November 2023 | $33.90 | 183,527,600 | 1,726,957,400 | $58,544,719,338.70 |
October 2023 | $33.74 | 210,711,300 | 1,726,957,400 | $58,274,968,592.82 |
September 2023 | $35.72 | 181,808,900 | 1,760,960,100 | $62,898,677,235.84 |
August 2023 | $34.30 | 144,621,000 | 1,760,960,100 | $60,397,057,317.78 |
July 2023 | $34.01 | 145,668,200 | 1,760,960,100 | $59,885,674,504.74 |
June 2023 | $32.17 | 153,842,600 | 1,790,098,400 | $57,596,058,000.32 |
May 2023 | $30.73 | 209,955,500 | 1,790,098,400 | $55,017,421,255.12 |
April 2023 | $36.33 | 136,798,900 | 1,790,098,400 | $65,030,694,675.20 |
