| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 230,400 |
December 30 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 294,400 |
December 29 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 307,200 |
December 28 1970 | $0.51 | $0.51 | $0.51 | $0.51 | 57,600 |
December 24 1970 | $0.51 | $0.51 | $0.51 | $0.51 | 403,200 |
December 23 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 499,200 |
December 22 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 278,400 |
December 21 1970 | $0.52 | $0.53 | $0.52 | $0.52 | 473,600 |
December 18 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 172,800 |
December 17 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 262,400 |
December 16 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 121,600 |
December 15 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 156,800 |
December 14 1970 | $0.53 | $0.53 | $0.53 | $0.53 | 262,400 |
December 11 1970 | $0.53 | $0.53 | $0.52 | $0.53 | 534,400 |
December 10 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 566,400 |
December 09 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 476,800 |
December 08 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 176,000 |
December 07 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 291,200 |
December 04 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 102,400 |
December 03 1970 | $0.52 | $0.52 | $0.52 | $0.52 | 105,600 |
December 02 1970 | $0.52 | $0.52 | $0.51 | $0.52 | 195,200 |
December 01 1970 | $0.51 | $0.51 | $0.51 | $0.51 | 329,600 |
November 30 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 236,800 |
November 27 1970 | $0.50 | $0.50 | $0.50 | $0.50 | 208,000 |
November 25 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 764,800 |
