| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.48 | $0.48 | $0.48 | $0.48 | 96,000 |
December 30 1968 | $0.48 | $0.48 | $0.48 | $0.48 | 233,600 |
December 27 1968 | $0.48 | $0.48 | $0.47 | $0.48 | 57,600 |
December 26 1968 | $0.48 | $0.48 | $0.47 | $0.48 | 44,800 |
December 24 1968 | $0.48 | $0.49 | $0.48 | $0.48 | 195,200 |
December 23 1968 | $0.48 | $0.48 | $0.48 | $0.48 | 128,000 |
December 20 1968 | $0.48 | $0.48 | $0.47 | $0.48 | 182,400 |
December 19 1968 | $0.47 | $0.47 | $0.46 | $0.47 | 473,600 |
December 17 1968 | $0.48 | $0.49 | $0.47 | $0.48 | 243,200 |
December 16 1968 | $0.49 | $0.49 | $0.48 | $0.49 | 262,400 |
December 13 1968 | $0.49 | $0.50 | $0.48 | $0.49 | 809,600 |
December 12 1968 | $0.46 | $0.47 | $0.46 | $0.46 | 460,800 |
December 10 1968 | $0.45 | $0.45 | $0.45 | $0.45 | 240,000 |
December 09 1968 | $0.45 | $0.46 | $0.45 | $0.45 | 396,800 |
December 06 1968 | $0.45 | $0.45 | $0.44 | $0.45 | 121,600 |
December 05 1968 | $0.45 | $0.45 | $0.44 | $0.45 | 371,200 |
December 03 1968 | $0.44 | $0.44 | $0.44 | $0.44 | 278,400 |
December 02 1968 | $0.44 | $0.44 | $0.44 | $0.44 | 182,400 |
November 29 1968 | $0.44 | $0.44 | $0.43 | $0.44 | 528,000 |
November 27 1968 | $0.43 | $0.43 | $0.42 | $0.43 | 310,400 |
November 26 1968 | $0.42 | $0.43 | $0.42 | $0.42 | 172,800 |
November 25 1968 | $0.42 | $0.43 | $0.42 | $0.42 | 99,200 |
November 22 1968 | $0.42 | $0.43 | $0.42 | $0.42 | 112,000 |
November 21 1968 | $0.42 | $0.42 | $0.42 | $0.42 | 409,600 |
November 19 1968 | $0.42 | $0.42 | $0.42 | $0.42 | 156,800 |
