The closing price for BOTZ yesterday was $33.03. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $33.03 | $33.03 | $33.03 | $33.03 | — |
January 17 2025 20:30 | $33.06 | $33.10 | $33.02 | $33.02 | 40,913 |
January 17 2025 19:30 | $33.12 | $33.14 | $33.04 | $33.07 | 37,824 |
January 17 2025 18:30 | $33.15 | $33.15 | $33.09 | $33.13 | 47,719 |
January 17 2025 17:30 | $33.18 | $33.18 | $33.11 | $33.15 | 52,902 |
January 17 2025 16:30 | $33.15 | $33.18 | $33.12 | $33.18 | 47,008 |
January 17 2025 15:30 | $33.04 | $33.17 | $33.02 | $33.16 | 63,000 |
January 17 2025 14:30 | $33.18 | $33.18 | $32.97 | $33.03 | 140,047 |
Daily pricing data for BOTZ dates back to 9/13/2016, and may be incomplete.
