| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $13.03 | $15.26 | $13.03 | $15.08 | 314,017 |
March 29 2001 | $12.47 | $13.22 | $12.29 | $13.22 | 192,367 |
March 28 2001 | $12.66 | $12.85 | $12.29 | $12.66 | 104,583 |
March 27 2001 | $13.40 | $13.40 | $12.29 | $12.85 | 194,833 |
March 26 2001 | $13.40 | $13.96 | $13.03 | $13.22 | 68,100 |
March 23 2001 | $13.03 | $13.78 | $12.66 | $13.78 | 155,250 |
March 22 2001 | $13.12 | $13.22 | $12.10 | $12.66 | 304,100 |
March 21 2001 | $12.66 | $13.22 | $12.29 | $13.03 | 142,900 |
March 20 2001 | $12.75 | $13.40 | $12.47 | $12.66 | 174,867 |
March 19 2001 | $12.29 | $13.03 | $12.10 | $12.85 | 221,750 |
March 16 2001 | $14.15 | $14.33 | $12.66 | $12.66 | 168,600 |
March 15 2001 | $14.52 | $14.52 | $13.22 | $13.78 | 110,883 |
March 14 2001 | $13.59 | $13.59 | $13.03 | $13.03 | 94,717 |
March 13 2001 | $13.22 | $14.15 | $12.66 | $14.15 | 171,100 |
March 12 2001 | $14.15 | $14.33 | $13.03 | $13.22 | 157,233 |
March 09 2001 | $14.89 | $15.45 | $13.22 | $14.33 | 242,083 |
March 08 2001 | $15.82 | $16.20 | $15.08 | $15.45 | 115,867 |
March 07 2001 | $16.38 | $16.75 | $15.27 | $15.64 | 120,033 |
March 06 2001 | $15.64 | $16.57 | $15.27 | $16.38 | 188,083 |
March 05 2001 | $15.64 | $15.82 | $15.26 | $15.45 | 122,250 |
March 02 2001 | $15.27 | $15.64 | $14.89 | $15.27 | 178,817 |
March 01 2001 | $15.27 | $15.82 | $14.71 | $15.27 | 347,617 |
