| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $26.09 | $29.01 | $25.97 | $28.89 | 623,483 |
April 27 2001 | $23.41 | $25.02 | $23.41 | $25.02 | 466,033 |
April 26 2001 | $22.34 | $23.71 | $22.28 | $23.05 | 241,717 |
April 25 2001 | $20.67 | $22.94 | $20.67 | $21.45 | 316,650 |
April 24 2001 | $19.60 | $21.15 | $19.42 | $20.49 | 144,517 |
April 23 2001 | $22.28 | $22.34 | $18.94 | $19.78 | 283,500 |
April 20 2001 | $21.51 | $24.13 | $21.45 | $22.76 | 506,500 |
April 19 2001 | $19.48 | $24.13 | $19.48 | $21.86 | 688,883 |
April 18 2001 | $18.82 | $19.96 | $18.76 | $19.66 | 356,417 |
April 17 2001 | $17.87 | $19.06 | $17.69 | $18.65 | 246,133 |
April 16 2001 | $18.88 | $18.88 | $17.99 | $18.23 | 161,050 |
April 12 2001 | $18.08 | $18.53 | $17.87 | $18.47 | 119,050 |
April 11 2001 | $18.11 | $19.36 | $17.99 | $18.29 | 339,567 |
April 10 2001 | $17.22 | $18.59 | $17.22 | $17.87 | 241,750 |
April 09 2001 | $16.32 | $17.87 | $16.32 | $17.39 | 214,200 |
April 06 2001 | $16.20 | $17.87 | $16.01 | $16.01 | 115,467 |
April 05 2001 | $15.82 | $17.87 | $15.82 | $16.94 | 199,733 |
April 04 2001 | $15.08 | $16.38 | $15.08 | $15.64 | 130,933 |
April 03 2001 | $17.13 | $17.31 | $14.89 | $15.08 | 257,367 |
April 02 2001 | $16.38 | $20.11 | $16.01 | $18.24 | 987,683 |
