On December 31, 2001, Booking (BKNG) had a market capitalization of $1.2B, based on 34.17M shares at a price of $34.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $34.61 | 244,667 | 34,173,500 | $1,182,850,772.85 |
December 28 2001 | $34.91 | 336,100 | 34,173,500 | $1,193,013,971.75 |
December 27 2001 | $34.32 | 353,400 | 34,173,500 | $1,172,687,573.95 |
December 26 2001 | $32.29 | 228,100 | 34,173,500 | $1,103,588,756.95 |
December 24 2001 | $31.28 | 135,350 | 34,173,500 | $1,069,035,931.10 |
December 21 2001 | $32.17 | 391,883 | 34,173,500 | $1,099,522,110.45 |
December 20 2001 | $32.41 | 984,400 | 34,173,500 | $1,107,651,986.10 |
December 19 2001 | $35.80 | 452,850 | 34,173,500 | $1,223,500,151.10 |
December 18 2001 | $37.23 | 2,618,750 | 34,173,500 | $1,272,275,987.65 |
December 17 2001 | $33.13 | 347,883 | 34,173,500 | $1,132,041,613.05 |
December 14 2001 | $31.94 | 335,733 | 34,173,500 | $1,091,392,234.80 |
December 13 2001 | $33.19 | 533,133 | 34,173,500 | $1,134,074,936.30 |
December 12 2001 | $34.08 | 933,833 | 34,173,500 | $1,164,561,115.65 |
December 11 2001 | $33.13 | 1,437,433 | 34,173,500 | $1,132,041,613.05 |
December 10 2001 | $28.25 | 391,733 | 34,173,500 | $965,384,288.25 |
December 07 2001 | $27.06 | 491,483 | 34,173,500 | $924,738,327.35 |
December 06 2001 | $25.34 | 298,767 | 34,173,500 | $865,799,291.90 |
December 05 2001 | $25.28 | 520,550 | 34,173,500 | $863,765,968.65 |
December 04 2001 | $24.56 | 377,783 | 34,173,500 | $839,376,341.70 |
December 03 2001 | $24.68 | 226,717 | 34,173,500 | $843,442,988.20 |
November 30 2001 | $24.98 | 764,783 | 34,173,500 | $853,602,769.75 |
November 29 2001 | $24.38 | 211,533 | 34,173,500 | $833,279,789.30 |
November 28 2001 | $23.85 | 260,450 | 34,173,500 | $814,986,714.75 |
November 27 2001 | $24.50 | 720,333 | 34,173,500 | $837,343,018.45 |
November 26 2001 | $24.62 | 357,183 | 34,173,500 | $841,409,664.95 |
