Booking (BKNG) has a market capitalization of $159.8B, based on 32.64M shares at a price of $4,895.45 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $4,889.95 | 5,899,050 | 32,640,900 | $159,612,368,955.00 |
March 2025 | $4,606.91 | 6,277,789 | 33,426,000 | $153,990,573,660.00 |
February 2025 | $5,005.76 | 5,559,901 | 33,426,000 | $167,322,390,028.20 |
January 2025 | $4,727.88 | 5,187,101 | 33,426,000 | $158,033,949,750.00 |
December 2024 | $4,958.26 | 4,316,868 | 33,426,000 | $165,734,899,038.00 |
November 2024 | $5,182.76 | 5,161,384 | 33,426,000 | $173,238,782,000.40 |
October 2024 | $4,658.97 | 4,177,297 | 33,426,000 | $155,730,674,395.80 |
September 2024 | $4,196.55 | 4,493,355 | 33,864,000 | $142,112,091,110.40 |
August 2024 | $3,885.77 | 6,746,476 | 33,864,000 | $131,587,772,848.80 |
July 2024 | $3,692.72 | 4,811,651 | 33,864,000 | $125,050,175,260.80 |
June 2024 | $3,937.73 | 3,890,320 | 34,267,000 | $134,934,125,376.00 |
May 2024 | $3,745.07 | 5,870,960 | 34,267,000 | $128,332,262,289.50 |
April 2024 | $3,423.44 | 4,396,904 | 34,267,000 | $117,310,850,571.70 |
March 2024 | $3,597.83 | 5,779,264 | 34,706,000 | $124,866,232,450.40 |
February 2024 | $3,431.32 | 6,798,506 | 34,706,000 | $119,087,221,860.60 |
January 2024 | $3,469.54 | 4,980,721 | 34,706,000 | $120,413,758,063.20 |
December 2023 | $3,508.86 | 5,189,855 | 35,222,000 | $123,588,971,820.60 |
November 2023 | $3,091.90 | 5,712,965 | 35,222,000 | $108,902,760,912.00 |
October 2023 | $2,759.39 | 5,290,729 | 35,222,000 | $97,191,280,368.60 |
September 2023 | $3,050.60 | 5,150,629 | 35,987,000 | $109,781,852,232.50 |
August 2023 | $3,071.45 | 6,814,015 | 35,987,000 | $110,532,253,156.50 |
July 2023 | $2,938.67 | 5,834,956 | 35,987,000 | $105,753,960,474.40 |
June 2023 | $2,671.13 | 6,665,953 | 36,964,000 | $98,735,512,553.20 |
May 2023 | $2,481.64 | 8,135,714 | 36,964,000 | $91,731,267,032.00 |
April 2023 | $2,657.26 | 4,890,430 | 36,964,000 | $98,222,881,015.60 |
