The closing price for BOND yesterday was $91.50. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $91.52 | $91.52 | $91.50 | $91.50 | 200 |
December 17 2024 19:30 | $91.58 | $91.58 | $91.58 | $91.58 | 100 |
December 17 2024 18:30 | $91.58 | $91.59 | $91.58 | $91.59 | 300 |
December 17 2024 17:30 | $91.61 | $91.61 | $91.61 | $91.61 | 447 |
December 17 2024 16:30 | $91.60 | $91.60 | $91.60 | $91.60 | 100 |
December 17 2024 15:30 | $91.60 | $91.61 | $91.60 | $91.61 | 1,000 |
December 17 2024 14:30 | $91.56 | $91.61 | $91.56 | $91.61 | 6,300 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
