The price for Boeing (BA) today is $179.15. It is up 4.2% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 18:30 | $180.09 | $180.60 | $178.77 | $179.15 | 74,109 |
March 21 2025 17:30 | $181.75 | $183.46 | $180.73 | $180.79 | 70,773 |
March 21 2025 16:30 | $181.25 | $182.75 | $180.87 | $182.55 | 95,372 |
March 21 2025 15:30 | $179.20 | $182.10 | $179.18 | $180.26 | 158,228 |
March 21 2025 14:30 | $174.28 | $181.71 | $174.25 | $180.61 | 161,562 |
March 21 2025 13:30 | $171.91 | $175.57 | $170.89 | $172.75 | 91,678 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
