The closing price for Boeing (BA) between 1970 and 1990 was $12.47, on December 31, 1990. It was up 4,498.2% in that time. The latest price is $155.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $12.30 | $13.19 | $12.02 | $12.47 | 34,282,400 |
November 1990 | $12.19 | $13.05 | $11.54 | $12.16 | 54,218,400 |
October 1990 | $11.55 | $13.49 | $11.37 | $12.23 | 59,415,600 |
September 1990 | $13.19 | $13.42 | $10.52 | $11.37 | 52,368,200 |
August 1990 | $15.71 | $15.78 | $11.58 | $13.19 | 96,391,000 |
July 1990 | $15.91 | $16.83 | $14.48 | $15.71 | 44,679,800 |
June 1990 | $15.03 | $16.52 | $14.87 | $15.91 | 57,712,400 |
May 1990 | $12.83 | $15.16 | $12.83 | $14.94 | 54,893,100 |
April 1990 | $12.90 | $13.49 | $12.36 | $12.59 | 38,163,900 |
March 1990 | $11.53 | $13.44 | $11.39 | $12.95 | 56,250,600 |
February 1990 | $10.64 | $11.57 | $10.64 | $11.53 | 37,133,400 |
January 1990 | $10.66 | $11.36 | $10.17 | $10.64 | 50,176,200 |
December 1989 | $10.80 | $11.11 | $10.12 | $10.66 | 29,739,300 |
November 1989 | $10.05 | $10.84 | $9.51 | $10.78 | 38,301,900 |
October 1989 | $10.18 | $11.05 | $9.69 | $10.05 | 56,200,200 |
September 1989 | $9.78 | $10.58 | $9.65 | $10.18 | 39,039,300 |
August 1989 | $9.30 | $9.94 | $8.81 | $9.78 | 50,599,800 |
July 1989 | $8.55 | $9.66 | $8.55 | $9.30 | 38,507,100 |
June 1989 | $9.50 | $9.52 | $8.44 | $8.52 | 55,889,100 |
May 1989 | $8.93 | $9.75 | $8.85 | $9.52 | 70,118,550 |
April 1989 | $8.03 | $9.00 | $7.95 | $8.93 | 50,828,400 |
March 1989 | $7.28 | $8.15 | $7.27 | $8.03 | 55,708,200 |
February 1989 | $7.41 | $7.50 | $7.14 | $7.28 | 46,663,200 |
January 1989 | $7.09 | $7.46 | $6.77 | $7.41 | 69,101,550 |
December 1988 | $7.24 | $7.53 | $6.81 | $7.09 | 43,084,350 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
