The closing price for Boeing (BA) between 1970 and 1989 was $10.66, on December 29, 1989. It was up 3,831.7% in that time. The latest price is $176.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $10.80 | $11.11 | $10.12 | $10.66 | 29,739,300 |
November 1989 | $10.05 | $10.84 | $9.51 | $10.78 | 38,301,900 |
October 1989 | $10.18 | $11.05 | $9.69 | $10.05 | 56,200,200 |
September 1989 | $9.78 | $10.58 | $9.65 | $10.18 | 39,039,300 |
August 1989 | $9.30 | $9.94 | $8.81 | $9.78 | 50,599,800 |
July 1989 | $8.55 | $9.66 | $8.55 | $9.30 | 38,507,100 |
June 1989 | $9.50 | $9.52 | $8.44 | $8.52 | 55,889,100 |
May 1989 | $8.93 | $9.75 | $8.85 | $9.52 | 70,118,550 |
April 1989 | $8.03 | $9.00 | $7.95 | $8.93 | 50,828,400 |
March 1989 | $7.28 | $8.15 | $7.27 | $8.03 | 55,708,200 |
February 1989 | $7.41 | $7.50 | $7.14 | $7.28 | 46,663,200 |
January 1989 | $7.09 | $7.46 | $6.77 | $7.41 | 69,101,550 |
December 1988 | $7.24 | $7.53 | $6.81 | $7.09 | 43,084,350 |
November 1988 | $7.54 | $7.58 | $7.09 | $7.25 | 37,379,250 |
October 1988 | $7.43 | $7.86 | $7.29 | $7.54 | 48,289,050 |
September 1988 | $6.83 | $7.50 | $6.74 | $7.45 | 46,244,250 |
August 1988 | $6.94 | $7.24 | $6.58 | $6.86 | 59,423,400 |
July 1988 | $6.74 | $6.94 | $6.41 | $6.94 | 48,628,350 |
June 1988 | $6.31 | $6.74 | $6.18 | $6.74 | 74,899,350 |
May 1988 | $5.46 | $6.31 | $5.43 | $6.31 | 68,581,800 |
April 1988 | $5.29 | $5.51 | $5.06 | $5.46 | 30,288,150 |
March 1988 | $5.41 | $5.63 | $5.18 | $5.29 | 48,967,650 |
February 1988 | $5.17 | $5.53 | $4.90 | $5.41 | 49,238,100 |
January 1988 | $4.22 | $5.20 | $4.22 | $5.17 | 48,211,650 |
December 1987 | $3.93 | $4.48 | $3.85 | $4.18 | 48,668,850 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
