The closing price for Boeing (BA) between 1970 and 1980 was $2.58, on December 31, 1980. It was up 851% in that time. The latest price is $169.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $2.24 | $2.59 | $2.11 | $2.58 | 43,044,075 |
November 1980 | $2.11 | $2.37 | $2.08 | $2.24 | 67,161,150 |
October 1980 | $2.22 | $2.42 | $1.95 | $2.08 | 77,999,625 |
September 1980 | $2.19 | $2.42 | $2.10 | $2.22 | 34,692,300 |
August 1980 | $2.19 | $2.31 | $2.10 | $2.19 | 51,007,725 |
July 1980 | $2.00 | $2.33 | $1.98 | $2.19 | 49,330,350 |
June 1980 | $1.97 | $2.14 | $1.93 | $2.00 | 35,774,325 |
May 1980 | $2.07 | $2.07 | $1.83 | $1.97 | 43,328,925 |
April 1980 | $2.01 | $2.24 | $1.87 | $2.07 | 43,164,902 |
March 1980 | $2.28 | $2.36 | $1.79 | $2.01 | 69,219,566 |
February 1980 | $2.46 | $2.55 | $2.21 | $2.28 | 57,880,580 |
January 1980 | $1.90 | $2.59 | $1.81 | $2.46 | 96,422,405 |
December 1979 | $1.70 | $1.92 | $1.68 | $1.90 | 38,499,306 |
November 1979 | $1.61 | $1.75 | $1.54 | $1.70 | 36,820,582 |
October 1979 | $1.84 | $1.90 | $1.49 | $1.61 | 45,051,192 |
September 1979 | $1.80 | $1.92 | $1.70 | $1.84 | 37,489,843 |
August 1979 | $1.61 | $1.84 | $1.61 | $1.80 | 41,976,232 |
July 1979 | $1.51 | $1.62 | $1.46 | $1.61 | 20,799,793 |
June 1979 | $1.44 | $1.63 | $1.43 | $1.51 | 28,059,418 |
May 1979 | $1.56 | $1.60 | $1.39 | $1.44 | 38,625,868 |
April 1979 | $1.59 | $1.69 | $1.50 | $1.56 | 30,926,815 |
March 1979 | $1.56 | $1.70 | $1.55 | $1.58 | 52,934,516 |
February 1979 | $1.86 | $1.92 | $1.51 | $1.55 | 73,054,914 |
January 1979 | $1.76 | $1.95 | $1.72 | $1.86 | 75,503,140 |
December 1978 | $1.71 | $1.85 | $1.63 | $1.76 | 72,500,572 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
