The closing price for Boeing (BA) in October 1998 was $23.85, on October 30, 1998. It was up 9.5% for the month. The latest price is $185.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $23.14 | $24.05 | $23.14 | $23.85 | 4,298,400 |
October 29 1998 | $22.82 | $23.18 | $22.34 | $23.02 | 2,882,000 |
October 28 1998 | $22.58 | $23.18 | $22.58 | $22.82 | 3,326,400 |
October 27 1998 | $22.34 | $22.74 | $22.34 | $22.54 | 2,404,200 |
October 26 1998 | $22.66 | $22.86 | $22.26 | $22.30 | 2,241,000 |
October 23 1998 | $23.14 | $23.37 | $22.34 | $22.66 | 3,504,900 |
October 22 1998 | $22.86 | $23.81 | $22.86 | $23.14 | 5,217,900 |
October 21 1998 | $22.82 | $23.10 | $22.26 | $22.86 | 3,382,900 |
October 20 1998 | $22.10 | $23.06 | $22.10 | $22.82 | 5,357,700 |
October 19 1998 | $20.68 | $21.95 | $20.68 | $21.87 | 4,619,200 |
October 16 1998 | $21.55 | $22.14 | $20.16 | $20.48 | 5,088,500 |
October 15 1998 | $21.27 | $21.83 | $20.64 | $21.55 | 2,764,000 |
October 14 1998 | $21.19 | $21.59 | $21.07 | $21.27 | 2,980,200 |
October 13 1998 | $21.03 | $21.27 | $20.91 | $21.19 | 3,637,000 |
October 12 1998 | $20.79 | $21.23 | $20.79 | $21.03 | 3,521,000 |
October 09 1998 | $19.80 | $20.40 | $19.80 | $20.32 | 3,823,000 |
October 08 1998 | $20.20 | $20.20 | $18.73 | $19.60 | 5,766,100 |
October 07 1998 | $20.91 | $20.95 | $19.92 | $20.40 | 3,290,600 |
October 06 1998 | $21.11 | $21.27 | $20.72 | $20.91 | 2,942,400 |
October 05 1998 | $20.68 | $21.27 | $20.04 | $21.11 | 3,027,100 |
October 02 1998 | $20.52 | $20.91 | $20.16 | $20.68 | 4,589,900 |
October 01 1998 | $21.79 | $21.79 | $20.48 | $20.52 | 4,304,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
