The closing price for Boeing (BA) in November 2024 was $155.44, on November 29. It was up 1.7% for the month. The latest price is $172.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $153.00 | $157.50 | $152.85 | $155.44 | 7,100,090 |
November 27 2024 | $151.11 | $152.91 | $150.25 | $152.40 | 5,210,147 |
November 26 2024 | $152.50 | $153.14 | $149.80 | $150.76 | 8,234,985 |
November 25 2024 | $150.70 | $153.28 | $150.26 | $153.10 | 11,479,410 |
November 22 2024 | $143.61 | $150.34 | $143.49 | $149.29 | 13,353,080 |
November 21 2024 | $146.39 | $146.42 | $141.34 | $143.41 | 7,845,135 |
November 20 2024 | $146.04 | $147.30 | $145.02 | $146.08 | 9,232,114 |
November 19 2024 | $143.00 | $145.99 | $142.69 | $145.60 | 8,247,289 |
November 18 2024 | $140.26 | $144.69 | $138.20 | $143.87 | 12,259,930 |
November 15 2024 | $138.14 | $140.32 | $137.03 | $140.19 | 12,120,100 |
November 14 2024 | $140.80 | $141.55 | $137.22 | $138.14 | 15,646,710 |
November 13 2024 | $145.58 | $145.58 | $139.10 | $139.97 | 21,249,600 |
November 12 2024 | $148.40 | $148.50 | $143.85 | $145.17 | 16,746,650 |
November 11 2024 | $152.00 | $152.50 | $148.07 | $148.96 | 12,799,080 |
November 08 2024 | $151.12 | $152.60 | $149.43 | $151.68 | 12,996,810 |
November 07 2024 | $148.80 | $152.80 | $148.03 | $150.98 | 14,709,240 |
November 06 2024 | $152.30 | $153.20 | $144.13 | $147.16 | 28,069,289 |
November 05 2024 | $157.47 | $157.66 | $150.65 | $151.00 | 23,126,641 |
November 04 2024 | $154.62 | $156.72 | $152.46 | $155.07 | 10,290,390 |
November 01 2024 | $152.78 | $156.00 | $151.23 | $154.59 | 18,894,510 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
