The closing price for Boeing (BA) in March 1994 was $13.21, on March 31, 1994. It was down 4.8% for the month. The latest price is $159.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1994 | $13.47 | $13.47 | $12.84 | $13.21 | 2,720,400 |
March 30 1994 | $13.54 | $13.58 | $13.36 | $13.47 | 2,121,400 |
March 29 1994 | $13.62 | $13.69 | $13.54 | $13.54 | 1,634,600 |
March 28 1994 | $13.58 | $13.65 | $13.51 | $13.62 | 1,227,600 |
March 25 1994 | $13.77 | $13.91 | $13.58 | $13.58 | 1,280,200 |
March 24 1994 | $13.73 | $13.80 | $13.62 | $13.77 | 1,552,800 |
March 23 1994 | $13.69 | $13.84 | $13.69 | $13.73 | 752,200 |
March 22 1994 | $13.65 | $13.77 | $13.65 | $13.65 | 881,000 |
March 21 1994 | $13.95 | $14.10 | $13.65 | $13.65 | 1,341,400 |
March 18 1994 | $13.58 | $13.99 | $13.43 | $13.95 | 3,213,000 |
March 17 1994 | $13.69 | $13.73 | $13.39 | $13.58 | 2,725,200 |
March 16 1994 | $13.88 | $13.95 | $13.69 | $13.69 | 1,633,800 |
March 15 1994 | $14.21 | $14.21 | $13.77 | $13.88 | 2,257,800 |
March 14 1994 | $14.14 | $14.32 | $14.06 | $14.21 | 2,086,000 |
March 11 1994 | $13.91 | $14.14 | $13.80 | $14.14 | 1,271,400 |
March 10 1994 | $13.88 | $13.91 | $13.80 | $13.91 | 1,095,800 |
March 09 1994 | $13.95 | $14.03 | $13.80 | $13.88 | 1,228,400 |
March 08 1994 | $14.17 | $14.21 | $13.95 | $13.95 | 1,533,000 |
March 07 1994 | $14.06 | $14.21 | $14.06 | $14.17 | 1,935,800 |
March 04 1994 | $13.73 | $13.99 | $13.73 | $13.99 | 2,050,200 |
March 03 1994 | $13.84 | $13.84 | $13.54 | $13.73 | 2,359,200 |
March 02 1994 | $13.73 | $14.03 | $13.39 | $13.88 | 2,064,200 |
March 01 1994 | $13.88 | $13.91 | $13.54 | $13.73 | 1,968,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
