The closing price for Boeing (BA) in September 2007 was $76.67, on September 28, 2007. It was up 9.3% for the month. The latest price is $158.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $76.82 | $77.38 | $76.11 | $76.67 | 4,549,500 |
September 27 2007 | $76.27 | $77.52 | $75.95 | $77.01 | 3,984,200 |
September 26 2007 | $76.90 | $77.39 | $75.40 | $76.27 | 5,036,800 |
September 25 2007 | $75.03 | $76.69 | $74.88 | $76.63 | 5,031,100 |
September 24 2007 | $75.22 | $75.77 | $74.78 | $75.25 | 4,912,900 |
September 21 2007 | $74.74 | $75.38 | $73.94 | $74.92 | 6,631,000 |
September 20 2007 | $72.98 | $74.01 | $72.98 | $73.94 | 4,723,000 |
September 19 2007 | $72.59 | $73.54 | $72.33 | $73.04 | 6,915,400 |
September 18 2007 | $72.00 | $72.16 | $70.43 | $71.91 | 9,975,300 |
September 17 2007 | $72.15 | $72.83 | $71.62 | $72.03 | 3,788,300 |
September 14 2007 | $71.86 | $72.72 | $71.58 | $72.55 | 4,217,500 |
September 13 2007 | $72.00 | $72.56 | $71.82 | $72.26 | 3,993,400 |
September 12 2007 | $70.99 | $72.10 | $70.83 | $71.80 | 4,407,400 |
September 11 2007 | $70.09 | $71.47 | $69.75 | $71.16 | 4,804,700 |
September 10 2007 | $69.38 | $70.06 | $68.68 | $69.61 | 4,741,900 |
September 07 2007 | $69.52 | $70.18 | $69.13 | $69.26 | 5,669,400 |
September 06 2007 | $69.77 | $70.28 | $69.01 | $70.25 | 6,660,000 |
September 05 2007 | $69.52 | $71.37 | $68.66 | $69.99 | 10,775,200 |
September 04 2007 | $70.18 | $70.33 | $69.30 | $70.05 | 6,767,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
