The closing price for Boeing (BA) yesterday was $161.55. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $161.74 | $162.12 | $161.49 | $161.55 | 74,086 |
March 18 2025 18:30 | $161.36 | $161.85 | $161.36 | $161.66 | 34,048 |
March 18 2025 17:30 | $161.23 | $162.21 | $161.18 | $161.27 | 43,952 |
March 18 2025 16:30 | $160.51 | $160.63 | $159.79 | $160.59 | 27,580 |
March 18 2025 15:30 | $159.78 | $160.03 | $159.70 | $159.83 | 14,110 |
March 18 2025 14:30 | $160.44 | $160.57 | $158.81 | $158.85 | 37,412 |
March 18 2025 13:30 | $161.28 | $161.46 | $159.42 | $159.42 | 47,366 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.