The closing price for Boeing (BA) in January 2014 was $107.06, on January 31, 2014. It was down 7.9% for the month. The latest price is $159.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $106.37 | $108.43 | $105.19 | $107.06 | 9,732,700 |
January 30 2014 | $112.56 | $112.56 | $107.00 | $108.14 | 10,406,200 |
January 29 2014 | $112.56 | $112.61 | $109.46 | $110.92 | 15,993,400 |
January 28 2014 | $117.61 | $118.02 | $116.61 | $117.17 | 4,606,200 |
January 27 2014 | $116.83 | $118.34 | $115.94 | $117.40 | 5,057,800 |
January 24 2014 | $120.00 | $120.06 | $116.51 | $116.79 | 5,856,800 |
January 23 2014 | $122.30 | $122.98 | $120.59 | $120.77 | 4,491,400 |
January 22 2014 | $121.63 | $123.56 | $121.25 | $123.39 | 4,388,700 |
January 21 2014 | $120.90 | $121.76 | $120.35 | $121.08 | 3,240,600 |
January 17 2014 | $119.72 | $120.51 | $119.44 | $120.05 | 3,382,700 |
January 16 2014 | $119.94 | $120.89 | $119.71 | $119.83 | 3,062,900 |
January 15 2014 | $119.91 | $120.58 | $119.77 | $120.18 | 3,030,800 |
January 14 2014 | $120.38 | $121.11 | $117.77 | $119.66 | 8,441,600 |
January 13 2014 | $120.98 | $121.48 | $119.98 | $120.25 | 4,462,400 |
January 10 2014 | $122.04 | $122.05 | $120.42 | $121.28 | 4,549,500 |
January 09 2014 | $120.94 | $121.81 | $120.12 | $121.47 | 4,052,500 |
January 08 2014 | $120.24 | $120.85 | $119.11 | $120.35 | 4,236,100 |
January 07 2014 | $118.44 | $120.59 | $118.37 | $120.09 | 4,238,500 |
January 06 2014 | $119.14 | $119.45 | $117.77 | $118.30 | 4,196,500 |
January 03 2014 | $117.14 | $118.37 | $117.13 | $117.62 | 3,177,400 |
January 02 2014 | $116.24 | $117.30 | $115.82 | $116.81 | 3,366,700 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
