DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2022 | $190.73 | $200.34 | $190.00 | $200.24 | 15,504,600 |
January 28 2022 | $188.78 | $190.72 | $183.77 | $190.57 | 10,966,700 |
January 27 2022 | $196.38 | $199.71 | $188.64 | $189.75 | 12,670,100 |
January 26 2022 | $206.21 | $206.21 | $191.92 | $194.27 | 19,974,400 |
January 25 2022 | $200.10 | $205.63 | $197.55 | $204.10 | 8,824,500 |
January 24 2022 | $199.85 | $204.80 | $192.51 | $204.20 | 13,796,500 |
January 21 2022 | $213.79 | $213.79 | $204.57 | $205.44 | 11,548,500 |
January 20 2022 | $217.38 | $221.95 | $213.42 | $214.19 | 7,636,800 |
January 19 2022 | $225.10 | $225.42 | $216.94 | $217.08 | 9,382,800 |
January 18 2022 | $224.50 | $229.67 | $224.26 | $225.01 | 8,930,700 |
January 14 2022 | $222.16 | $226.20 | $220.25 | $225.96 | 8,053,500 |
January 13 2022 | $222.25 | $226.89 | $220.05 | $223.90 | 17,628,000 |
January 12 2022 | $217.09 | $221.24 | $216.30 | $217.45 | 9,134,500 |
January 11 2022 | $209.00 | $217.03 | $208.41 | $216.02 | 8,098,400 |
January 10 2022 | $214.26 | $215.28 | $207.13 | $209.31 | 8,229,000 |
January 07 2022 | $212.98 | $218.32 | $212.38 | $215.50 | 9,526,400 |
January 06 2022 | $214.64 | $216.00 | $207.86 | $211.34 | 7,142,200 |
January 05 2022 | $216.64 | $218.93 | $211.81 | $213.07 | 11,564,700 |
January 04 2022 | $211.30 | $214.56 | $209.78 | $213.63 | 11,414,600 |
January 03 2022 | $204.00 | $210.55 | $203.34 | $207.86 | 9,060,200 |