The closing price for Boeing (BA) in April 2021 was $234.31, on April 30, 2021. It was down 8.7% for the month. The latest price is $182.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $233.68 | $236.77 | $232.70 | $234.31 | 10,380,400 |
April 29 2021 | $237.00 | $237.68 | $231.80 | $235.94 | 12,296,100 |
April 28 2021 | $239.00 | $239.65 | $232.85 | $235.46 | 19,054,100 |
April 27 2021 | $241.88 | $243.49 | $239.41 | $242.47 | 10,583,300 |
April 26 2021 | $240.24 | $244.65 | $240.10 | $241.44 | 10,599,600 |
April 23 2021 | $233.89 | $238.58 | $233.11 | $238.38 | 11,533,100 |
April 22 2021 | $235.96 | $239.65 | $233.38 | $234.33 | 13,854,400 |
April 21 2021 | $232.22 | $236.76 | $230.22 | $235.92 | 12,847,000 |
April 20 2021 | $241.03 | $241.09 | $232.34 | $234.06 | 19,483,600 |
April 19 2021 | $247.00 | $247.00 | $242.22 | $244.15 | 9,249,300 |
April 16 2021 | $252.00 | $253.05 | $246.23 | $248.18 | 14,606,000 |
April 15 2021 | $253.56 | $254.12 | $249.43 | $251.11 | 9,479,000 |
April 14 2021 | $255.32 | $258.37 | $251.28 | $252.43 | 12,661,800 |
April 13 2021 | $248.33 | $254.49 | $246.10 | $253.27 | 15,901,400 |
April 12 2021 | $250.57 | $251.55 | $246.29 | $249.52 | 10,383,600 |
April 09 2021 | $250.51 | $252.84 | $249.44 | $252.36 | 12,255,900 |
April 08 2021 | $251.70 | $254.95 | $249.31 | $254.95 | 9,899,900 |
April 07 2021 | $255.31 | $255.90 | $250.83 | $252.58 | 9,925,700 |
April 06 2021 | $257.21 | $259.35 | $254.66 | $255.17 | 11,180,300 |
April 05 2021 | $256.56 | $260.48 | $256.25 | $259.36 | 13,750,300 |
April 01 2021 | $256.67 | $257.88 | $251.31 | $252.96 | 10,934,500 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
