The closing price for Boeing (BA) in April 2008 was $62.50, on April 30, 2008. It was up 13.1% for the month. The latest price is $173.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $63.21 | $63.47 | $62.33 | $62.50 | 5,220,600 |
April 29 2008 | $62.26 | $63.67 | $62.26 | $62.99 | 4,485,300 |
April 28 2008 | $62.61 | $63.07 | $62.07 | $62.59 | 5,378,900 |
April 25 2008 | $61.41 | $62.79 | $61.41 | $62.48 | 8,355,000 |
April 24 2008 | $60.75 | $61.40 | $60.13 | $61.13 | 5,755,200 |
April 23 2008 | $59.40 | $61.39 | $58.60 | $60.46 | 15,488,400 |
April 22 2008 | $58.42 | $58.91 | $57.26 | $57.86 | 7,615,500 |
April 21 2008 | $57.97 | $58.45 | $57.57 | $58.25 | 4,744,200 |
April 18 2008 | $57.08 | $58.26 | $57.08 | $57.93 | 6,742,900 |
April 17 2008 | $56.27 | $56.90 | $56.27 | $56.64 | 3,466,400 |
April 16 2008 | $56.20 | $56.65 | $55.71 | $56.47 | 4,895,700 |
April 15 2008 | $57.12 | $57.20 | $55.68 | $55.75 | 6,337,700 |
April 14 2008 | $56.47 | $57.18 | $56.47 | $56.87 | 4,926,500 |
April 11 2008 | $57.19 | $57.75 | $56.50 | $56.61 | 5,427,700 |
April 10 2008 | $57.78 | $58.22 | $57.29 | $57.76 | 7,873,800 |
April 09 2008 | $56.50 | $58.84 | $56.20 | $57.89 | 19,513,400 |
April 08 2008 | $54.88 | $55.52 | $54.53 | $55.25 | 5,597,200 |
April 07 2008 | $56.36 | $56.36 | $55.15 | $55.22 | 5,388,700 |
April 04 2008 | $56.00 | $56.44 | $55.48 | $55.71 | 5,086,600 |
April 03 2008 | $56.38 | $56.87 | $55.90 | $56.08 | 5,597,100 |
April 02 2008 | $56.05 | $56.85 | $55.77 | $56.60 | 6,121,500 |
April 01 2008 | $55.25 | $55.89 | $55.09 | $55.88 | 5,956,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
