The closing price for Boeing (BA) in 2020 was $214.06, on December 31, 2020. It was down 34.5% for the year. The latest price is $174.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $216.24 | $216.90 | $212.70 | $214.06 | 10,487,600 |
December 30 2020 | $216.36 | $218.55 | $214.37 | $216.67 | 10,812,600 |
December 29 2020 | $218.30 | $221.68 | $215.40 | $216.25 | 14,593,800 |
December 28 2020 | $218.19 | $219.20 | $215.16 | $216.09 | 9,090,600 |
December 24 2020 | $219.62 | $219.88 | $216.05 | $217.15 | 6,398,500 |
December 23 2020 | $219.55 | $224.40 | $219.32 | $219.69 | 10,869,000 |
December 22 2020 | $223.28 | $223.89 | $217.70 | $218.78 | 13,280,000 |
December 21 2020 | $212.34 | $219.43 | $211.10 | $219.31 | 18,726,500 |
December 18 2020 | $222.05 | $223.46 | $218.61 | $219.75 | 19,092,800 |
December 17 2020 | $227.24 | $228.49 | $220.53 | $221.24 | 17,465,600 |
December 16 2020 | $229.33 | $232.37 | $225.30 | $225.87 | 17,858,400 |
December 15 2020 | $230.00 | $232.50 | $224.36 | $229.50 | 18,993,700 |
December 14 2020 | $235.00 | $237.63 | $228.37 | $228.62 | 19,231,200 |
December 11 2020 | $232.82 | $236.22 | $228.33 | $230.33 | 17,311,800 |
December 10 2020 | $228.10 | $237.01 | $228.02 | $234.43 | 16,185,000 |
December 09 2020 | $238.64 | $240.84 | $228.28 | $232.06 | 19,043,600 |
December 08 2020 | $238.70 | $241.70 | $234.46 | $236.57 | 19,682,000 |
December 07 2020 | $238.50 | $244.08 | $237.11 | $238.17 | 33,246,700 |
December 04 2020 | $236.36 | $238.18 | $230.25 | $232.71 | 29,378,400 |
December 03 2020 | $228.30 | $242.00 | $226.53 | $237.20 | 45,945,100 |
December 02 2020 | $213.01 | $224.99 | $210.30 | $223.85 | 25,912,300 |
December 01 2020 | $214.31 | $218.09 | $213.00 | $213.01 | 15,754,200 |
November 30 2020 | $215.70 | $217.78 | $208.52 | $210.71 | 16,501,900 |
November 27 2020 | $218.25 | $219.93 | $216.04 | $216.50 | 9,970,200 |
November 25 2020 | $217.71 | $221.00 | $213.09 | $217.61 | 19,254,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
