The closing price for Boeing (BA) in 2015 was $129.67, on December 31, 2015. It was up 13.1% for the year. The latest price is $174.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $130.90 | $130.90 | $129.59 | $129.67 | 2,105,200 |
December 30 2015 | $132.03 | $132.73 | $130.95 | $131.31 | 1,619,000 |
December 29 2015 | $130.09 | $132.34 | $130.04 | $132.15 | 3,133,600 |
December 28 2015 | $128.48 | $129.74 | $128.11 | $129.63 | 1,980,000 |
December 24 2015 | $128.79 | $129.08 | $128.57 | $128.72 | 1,185,000 |
December 23 2015 | $128.32 | $129.21 | $128.08 | $129.20 | 3,353,900 |
December 22 2015 | $127.10 | $128.06 | $126.01 | $127.69 | 2,791,700 |
December 21 2015 | $125.75 | $127.30 | $125.29 | $126.36 | 3,746,400 |
December 18 2015 | $129.51 | $129.51 | $124.56 | $125.18 | 9,952,000 |
December 17 2015 | $133.49 | $134.35 | $130.49 | $130.54 | 3,448,800 |
December 16 2015 | $132.71 | $133.28 | $131.14 | $132.83 | 3,316,000 |
December 15 2015 | $130.63 | $131.92 | $129.25 | $131.41 | 4,705,300 |
December 14 2015 | $129.59 | $129.59 | $126.87 | $128.25 | 4,845,000 |
December 11 2015 | $130.04 | $130.67 | $128.89 | $129.70 | 3,684,700 |
December 10 2015 | $129.70 | $132.25 | $129.29 | $131.31 | 3,278,500 |
December 09 2015 | $129.68 | $130.66 | $127.59 | $129.36 | 5,124,600 |
December 08 2015 | $131.67 | $132.04 | $129.73 | $130.03 | 5,021,100 |
December 07 2015 | $133.00 | $134.08 | $132.12 | $133.13 | 3,417,700 |
December 04 2015 | $131.25 | $133.43 | $131.02 | $133.18 | 3,892,900 |
December 03 2015 | $131.88 | $132.40 | $129.40 | $130.54 | 3,008,700 |
December 02 2015 | $132.33 | $132.76 | $131.28 | $131.80 | 2,648,800 |
December 01 2015 | $131.42 | $133.99 | $131.36 | $132.50 | 3,444,300 |
November 30 2015 | $131.81 | $132.07 | $130.36 | $130.44 | 3,176,700 |
November 27 2015 | $132.28 | $132.70 | $131.55 | $131.79 | 1,282,100 |
November 25 2015 | $133.66 | $133.76 | $132.18 | $132.22 | 1,852,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
