The price for Boeing (BA) today is $154.45. It is up 4.4% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 18:30 | $153.11 | $154.73 | $152.55 | $154.45 | 208,512 |
March 11 2025 17:30 | $149.45 | $151.61 | $149.40 | $151.61 | 152,372 |
March 11 2025 16:30 | $148.48 | $149.75 | $148.33 | $149.37 | 125,084 |
March 11 2025 15:30 | $149.01 | $150.68 | $148.14 | $148.16 | 227,264 |
March 11 2025 14:30 | $146.69 | $147.23 | $145.48 | $147.22 | 183,116 |
March 11 2025 13:30 | $147.99 | $149.12 | $147.09 | $148.27 | 154,008 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
