The closing price for Boeing (BA) in August 2006 was $53.91, on August 31, 2006. It was down 2.9% for the month. The latest price is $153.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $53.80 | $54.40 | $53.80 | $53.91 | 3,056,900 |
August 30 2006 | $53.26 | $54.20 | $53.00 | $53.99 | 3,850,800 |
August 29 2006 | $54.67 | $54.69 | $52.47 | $53.10 | 7,186,000 |
August 28 2006 | $53.29 | $53.99 | $52.58 | $53.78 | 4,744,200 |
August 25 2006 | $54.15 | $54.41 | $52.94 | $53.21 | 4,604,300 |
August 24 2006 | $55.31 | $55.45 | $53.98 | $54.15 | 3,307,900 |
August 23 2006 | $55.42 | $55.81 | $54.75 | $54.96 | 2,493,900 |
August 22 2006 | $55.42 | $56.03 | $54.88 | $55.38 | 2,632,700 |
August 21 2006 | $55.87 | $55.87 | $55.07 | $55.15 | 2,537,600 |
August 18 2006 | $56.63 | $56.63 | $55.53 | $55.87 | 3,426,400 |
August 17 2006 | $56.74 | $57.17 | $56.05 | $56.56 | 2,893,300 |
August 16 2006 | $55.56 | $56.82 | $55.32 | $56.74 | 4,181,600 |
August 15 2006 | $54.70 | $55.20 | $54.48 | $55.12 | 3,516,300 |
August 14 2006 | $55.17 | $55.56 | $54.09 | $54.26 | 3,772,100 |
August 11 2006 | $54.86 | $55.25 | $54.45 | $54.67 | 3,274,000 |
August 10 2006 | $55.27 | $55.27 | $54.03 | $54.84 | 5,609,200 |
August 09 2006 | $56.32 | $56.87 | $55.21 | $55.53 | 4,175,500 |
August 08 2006 | $57.03 | $57.95 | $55.81 | $56.03 | 5,676,600 |
August 07 2006 | $56.71 | $57.32 | $56.37 | $57.18 | 3,230,500 |
August 04 2006 | $57.47 | $57.86 | $56.75 | $56.99 | 3,598,400 |
August 03 2006 | $55.84 | $57.28 | $55.51 | $56.93 | 3,681,200 |
August 02 2006 | $56.43 | $57.11 | $56.21 | $56.37 | 3,784,500 |
August 01 2006 | $55.51 | $56.12 | $54.86 | $56.05 | 4,504,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
