The closing price for Boeing (BA) on June 7 was $190.24. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $158.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $190.24 | $190.24 | $190.24 | $190.24 | — |
June 07 2024 19:30 | $190.79 | $190.83 | $190.21 | $190.28 | 473,746 |
June 07 2024 18:30 | $189.79 | $190.86 | $189.74 | $190.85 | 341,451 |
June 07 2024 17:30 | $190.84 | $190.99 | $189.66 | $189.87 | 429,228 |
June 07 2024 16:30 | $190.83 | $191.17 | $190.50 | $190.82 | 294,895 |
June 07 2024 15:30 | $191.08 | $191.27 | $190.50 | $190.76 | 297,118 |
June 07 2024 14:30 | $190.80 | $191.28 | $190.29 | $191.05 | 461,428 |
June 07 2024 13:30 | $190.46 | $191.98 | $189.81 | $190.87 | 656,817 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
