The closing price for Boeing (BA) in 2010 was $52.12, on December 31, 2010. It was up 20% for the year. The latest price is $176.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $51.84 | $52.15 | $51.61 | $52.12 | 2,137,400 |
December 30 2010 | $52.00 | $52.10 | $51.70 | $51.92 | 2,342,900 |
December 29 2010 | $51.92 | $52.08 | $51.61 | $51.96 | 2,504,700 |
December 28 2010 | $51.76 | $51.92 | $51.38 | $51.80 | 2,635,100 |
December 27 2010 | $51.70 | $51.84 | $51.38 | $51.72 | 2,548,500 |
December 23 2010 | $51.56 | $52.01 | $51.38 | $51.96 | 3,328,900 |
December 22 2010 | $51.48 | $52.03 | $51.13 | $51.60 | 5,256,000 |
December 21 2010 | $50.81 | $51.40 | $50.54 | $51.27 | 5,092,900 |
December 20 2010 | $51.71 | $51.73 | $50.18 | $50.53 | 9,711,000 |
December 17 2010 | $51.83 | $52.15 | $51.40 | $51.94 | 8,884,700 |
December 16 2010 | $51.38 | $51.80 | $50.89 | $51.44 | 5,169,100 |
December 15 2010 | $51.35 | $51.67 | $51.19 | $51.31 | 3,434,800 |
December 14 2010 | $51.00 | $52.00 | $50.86 | $51.51 | 6,304,500 |
December 13 2010 | $51.30 | $51.42 | $50.82 | $50.95 | 4,819,600 |
December 10 2010 | $51.62 | $51.73 | $51.09 | $51.25 | 5,501,700 |
December 09 2010 | $52.40 | $52.40 | $51.44 | $51.60 | 5,188,300 |
December 08 2010 | $52.87 | $53.16 | $51.85 | $52.06 | 5,230,600 |
December 07 2010 | $53.55 | $53.83 | $52.72 | $52.90 | 4,732,800 |
December 06 2010 | $53.04 | $53.48 | $52.69 | $53.19 | 3,455,000 |
December 03 2010 | $53.18 | $53.26 | $52.68 | $53.15 | 3,355,900 |
December 02 2010 | $52.41 | $53.35 | $52.36 | $53.19 | 4,760,700 |
December 01 2010 | $51.64 | $52.55 | $51.53 | $52.49 | 7,515,200 |
November 30 2010 | $50.90 | $51.29 | $50.69 | $50.93 | 5,814,100 |
November 29 2010 | $51.38 | $51.68 | $50.67 | $51.41 | 4,385,000 |
November 26 2010 | $51.99 | $52.28 | $51.65 | $51.76 | 2,279,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
