The closing price for Boeing (BA) in 2008 was $32.01, on December 31, 2008. It was down 50.1% for the year. The latest price is $180.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $31.20 | $32.29 | $31.13 | $32.01 | 5,443,100 |
December 30 2008 | $30.06 | $31.01 | $29.86 | $30.94 | 4,549,700 |
December 29 2008 | $30.29 | $30.42 | $29.63 | $30.00 | 3,876,600 |
December 26 2008 | $29.82 | $30.52 | $29.82 | $30.40 | 2,803,400 |
December 24 2008 | $30.18 | $30.60 | $30.03 | $30.09 | 1,753,500 |
December 23 2008 | $30.94 | $31.13 | $29.88 | $30.12 | 5,270,500 |
December 22 2008 | $30.49 | $31.17 | $30.00 | $30.84 | 5,397,200 |
December 19 2008 | $30.99 | $31.80 | $30.75 | $30.93 | 9,903,900 |
December 18 2008 | $30.99 | $31.32 | $30.52 | $30.81 | 8,652,600 |
December 17 2008 | $30.87 | $31.13 | $30.12 | $30.77 | 7,270,600 |
December 16 2008 | $29.41 | $31.50 | $28.65 | $31.43 | 11,041,400 |
December 15 2008 | $29.70 | $29.91 | $28.65 | $29.06 | 8,228,000 |
December 12 2008 | $29.67 | $29.81 | $28.65 | $29.40 | 10,337,400 |
December 11 2008 | $30.49 | $31.51 | $30.02 | $30.21 | 7,691,900 |
December 10 2008 | $31.12 | $32.02 | $30.71 | $31.26 | 5,181,000 |
December 09 2008 | $31.18 | $31.83 | $30.49 | $30.62 | 8,306,100 |
December 08 2008 | $30.27 | $32.77 | $30.03 | $32.14 | 13,096,400 |
December 05 2008 | $28.50 | $29.68 | $27.21 | $29.65 | 10,564,600 |
December 04 2008 | $29.88 | $31.00 | $28.88 | $29.40 | 7,244,200 |
December 03 2008 | $30.18 | $30.83 | $29.37 | $30.36 | 8,007,000 |
December 02 2008 | $30.41 | $30.75 | $29.44 | $30.53 | 6,029,400 |
December 01 2008 | $31.23 | $31.50 | $29.81 | $29.91 | 7,817,500 |
November 28 2008 | $30.88 | $32.10 | $30.83 | $31.98 | 2,608,200 |
November 26 2008 | $29.52 | $31.01 | $29.27 | $30.96 | 6,256,400 |
November 25 2008 | $30.42 | $30.60 | $29.66 | $30.14 | 9,618,700 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
