The closing price for Boeing (BA) between 1997 and 2015 was $129.67, on December 31, 2015. It was up 293.7% in that time. The latest price is $161.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $131.42 | $134.35 | $124.56 | $129.67 | 79,703,200 |
November 2015 | $132.25 | $135.05 | $126.98 | $130.44 | 52,884,600 |
October 2015 | $117.05 | $133.34 | $114.59 | $131.98 | 92,079,800 |
September 2015 | $114.23 | $124.71 | $113.14 | $116.72 | 81,291,700 |
August 2015 | $127.93 | $130.82 | $102.63 | $116.48 | 92,795,600 |
July 2015 | $124.42 | $132.12 | $123.11 | $127.69 | 70,138,100 |
June 2015 | $125.28 | $129.78 | $122.61 | $122.86 | 70,463,300 |
May 2015 | $127.09 | $131.35 | $124.28 | $124.45 | 79,306,200 |
April 2015 | $131.98 | $136.85 | $125.62 | $126.14 | 84,509,000 |
March 2015 | $132.75 | $138.09 | $128.45 | $132.08 | 81,607,600 |
February 2015 | $125.70 | $139.78 | $125.11 | $132.75 | 92,535,100 |
January 2015 | $114.64 | $129.66 | $110.36 | $127.14 | 109,099,900 |
December 2014 | $117.47 | $117.55 | $105.46 | $113.68 | 96,842,100 |
November 2014 | $109.00 | $118.76 | $107.90 | $117.51 | 72,415,400 |
October 2014 | $110.75 | $111.30 | $101.15 | $108.62 | 107,425,800 |
September 2014 | $109.23 | $112.93 | $107.91 | $110.76 | 75,364,300 |
August 2014 | $104.11 | $112.28 | $102.49 | $110.26 | 79,247,500 |
July 2014 | $110.34 | $112.86 | $104.07 | $104.13 | 111,816,600 |
June 2014 | $117.11 | $119.61 | $109.08 | $109.97 | 78,754,100 |
May 2014 | $110.65 | $117.06 | $110.25 | $116.90 | 61,514,500 |
April 2014 | $108.50 | $113.02 | $104.79 | $110.89 | 77,966,900 |
March 2014 | $109.31 | $112.59 | $104.32 | $107.86 | 97,798,400 |
February 2014 | $106.18 | $112.54 | $101.51 | $110.81 | 119,986,800 |
January 2014 | $116.24 | $123.56 | $105.19 | $107.06 | 113,971,400 |
December 2013 | $115.37 | $118.70 | $111.58 | $116.65 | 78,680,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
