The closing price for Boeing (BA) between 1960 and 1978 was $1.76, on December 29, 1978. It was up 616.2% in that time. The latest price is $172.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $1.71 | $1.85 | $1.63 | $1.76 | 72,500,572 |
November 1978 | $1.48 | $1.69 | $1.42 | $1.69 | 84,187,353 |
October 1978 | $1.57 | $1.72 | $1.38 | $1.44 | 64,089,734 |
September 1978 | $1.76 | $1.84 | $1.47 | $1.57 | 59,648,909 |
August 1978 | $1.58 | $1.86 | $1.57 | $1.74 | 90,008,723 |
July 1978 | $1.30 | $1.58 | $1.26 | $1.58 | 52,281,450 |
June 1978 | $1.20 | $1.32 | $1.18 | $1.30 | 43,538,008 |
May 1978 | $0.98 | $1.24 | $0.97 | $1.20 | 75,310,259 |
April 1978 | $0.82 | $0.99 | $0.81 | $0.98 | 49,467,208 |
March 1978 | $0.77 | $0.86 | $0.76 | $0.83 | 38,650,673 |
February 1978 | $0.64 | $0.80 | $0.64 | $0.77 | 43,334,496 |
January 1978 | $0.69 | $0.69 | $0.61 | $0.64 | 29,428,820 |
December 1977 | $0.69 | $0.72 | $0.66 | $0.69 | 19,646,554 |
November 1977 | $0.62 | $0.72 | $0.61 | $0.69 | 22,778,215 |
October 1977 | $0.60 | $0.63 | $0.57 | $0.63 | 20,653,485 |
September 1977 | $0.66 | $0.69 | $0.56 | $0.60 | 24,354,678 |
August 1977 | $0.68 | $0.72 | $0.65 | $0.66 | 38,460,831 |
July 1977 | $0.69 | $0.70 | $0.65 | $0.68 | 35,924,517 |
June 1977 | $0.61 | $0.71 | $0.60 | $0.69 | 44,517,605 |
May 1977 | $0.57 | $0.64 | $0.57 | $0.61 | 47,758,617 |
April 1977 | $0.52 | $0.57 | $0.49 | $0.57 | 32,987,255 |
March 1977 | $0.50 | $0.53 | $0.50 | $0.52 | 33,433,768 |
February 1977 | $0.45 | $0.51 | $0.45 | $0.50 | 30,463,093 |
January 1977 | $0.53 | $0.53 | $0.44 | $0.45 | 35,456,740 |
December 1976 | $0.52 | $0.54 | $0.50 | $0.53 | 32,853,607 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
