The price for Boeing (BA) today is $177.91. It is up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $176.90 | $178.17 | $176.82 | $177.91 | 58,568 |
April 25 2025 18:30 | $176.67 | $177.19 | $176.55 | $176.76 | 8,402 |
April 25 2025 17:30 | $178.01 | $178.01 | $176.28 | $176.88 | 27,877 |
April 25 2025 16:30 | $177.12 | $178.01 | $177.05 | $177.99 | 17,703 |
April 25 2025 15:30 | $176.45 | $177.33 | $176.30 | $176.95 | 13,653 |
April 25 2025 14:30 | $176.98 | $177.36 | $175.89 | $176.52 | 23,497 |
April 25 2025 13:30 | $176.50 | $180.28 | $176.50 | $178.16 | 167,243 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
