The price for Boeing (BA) today is $158.84. It is up 1.4% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $159.08 | $159.53 | $158.61 | $158.84 | 366,249 |
March 12 2025 18:30 | $157.28 | $158.64 | $157.26 | $157.76 | 206,830 |
March 12 2025 17:30 | $156.79 | $157.28 | $155.99 | $156.37 | 71,705 |
March 12 2025 16:30 | $156.40 | $156.74 | $155.77 | $156.37 | 81,585 |
March 12 2025 15:30 | $155.18 | $157.18 | $155.06 | $156.71 | 143,320 |
March 12 2025 14:30 | $155.20 | $155.33 | $153.66 | $153.85 | 123,325 |
March 12 2025 13:30 | $156.64 | $159.38 | $154.87 | $155.06 | 491,515 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
