| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $145.09 | $145.37 | $143.67 | $144.34 | 2,027,700 |
December 29 2016 | $144.63 | $145.33 | $143.86 | $144.35 | 1,804,000 |
December 28 2016 | $145.67 | $145.89 | $144.64 | $144.73 | 1,810,400 |
December 27 2016 | $146.87 | $146.93 | $145.48 | $146.01 | 1,858,700 |
December 23 2016 | $146.74 | $146.74 | $145.11 | $146.31 | 2,135,800 |
December 22 2016 | $146.95 | $147.41 | $144.87 | $145.99 | 3,958,500 |
December 21 2016 | $145.27 | $146.95 | $145.24 | $146.01 | 2,326,000 |
December 20 2016 | $145.52 | $146.39 | $144.59 | $145.00 | 2,270,100 |
December 19 2016 | $143.86 | $145.65 | $143.77 | $144.80 | 3,002,800 |
December 16 2016 | $142.67 | $144.63 | $141.98 | $143.24 | 5,888,300 |
December 15 2016 | $142.72 | $143.93 | $141.91 | $142.57 | 2,889,300 |
December 14 2016 | $144.85 | $144.98 | $142.95 | $143.22 | 3,640,200 |
December 13 2016 | $147.51 | $148.41 | $143.60 | $145.25 | 5,650,400 |
December 12 2016 | $144.63 | $146.49 | $143.06 | $145.71 | 4,250,600 |
December 09 2016 | $144.31 | $145.45 | $144.10 | $145.09 | 2,707,900 |
December 08 2016 | $143.34 | $144.61 | $142.91 | $144.07 | 2,928,400 |
December 07 2016 | $140.62 | $143.07 | $140.06 | $142.91 | 2,955,800 |
December 06 2016 | $139.85 | $141.52 | $139.09 | $141.15 | 3,476,300 |
December 05 2016 | $142.08 | $142.55 | $140.79 | $141.07 | 2,855,900 |
December 02 2016 | $141.34 | $141.38 | $140.11 | $141.16 | 2,105,600 |
December 01 2016 | $139.76 | $141.57 | $139.43 | $141.29 | 2,843,900 |
November 30 2016 | $140.55 | $141.93 | $139.59 | $139.59 | 3,991,000 |
November 29 2016 | $138.91 | $141.03 | $138.25 | $140.59 | 3,945,600 |
November 28 2016 | $138.14 | $139.15 | $137.51 | $138.86 | 4,728,800 |
November 25 2016 | $139.07 | $139.21 | $138.17 | $139.11 | 962,300 |
