| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $116.37 | $117.13 | $116.01 | $116.65 | 2,096,000 |
December 30 2013 | $117.23 | $117.41 | $115.84 | $116.17 | 2,403,500 |
December 27 2013 | $118.53 | $118.70 | $116.91 | $117.00 | 2,204,600 |
December 26 2013 | $117.24 | $118.45 | $117.24 | $118.18 | 2,161,300 |
December 24 2013 | $116.58 | $117.07 | $116.36 | $116.94 | 1,203,200 |
December 23 2013 | $117.68 | $118.02 | $116.51 | $116.58 | 2,945,100 |
December 20 2013 | $115.80 | $117.82 | $115.80 | $116.81 | 5,454,600 |
December 19 2013 | $115.38 | $116.43 | $114.47 | $115.53 | 3,177,100 |
December 18 2013 | $116.12 | $116.61 | $113.53 | $115.80 | 5,632,400 |
December 17 2013 | $117.88 | $118.03 | $115.69 | $116.13 | 6,753,000 |
December 16 2013 | $114.76 | $115.55 | $114.47 | $115.14 | 3,979,500 |
December 13 2013 | $114.06 | $114.74 | $113.79 | $114.38 | 3,139,400 |
December 12 2013 | $112.91 | $114.23 | $112.73 | $113.64 | 3,617,700 |
December 11 2013 | $114.27 | $114.36 | $113.19 | $113.30 | 3,358,300 |
December 10 2013 | $114.23 | $115.41 | $112.97 | $114.27 | 4,061,300 |
December 09 2013 | $115.80 | $116.19 | $115.01 | $115.11 | 3,799,000 |
December 06 2013 | $115.02 | $116.02 | $114.53 | $115.53 | 5,341,800 |
December 05 2013 | $112.18 | $113.76 | $112.18 | $113.44 | 3,665,100 |
December 04 2013 | $112.59 | $112.94 | $111.58 | $112.39 | 5,137,100 |
December 03 2013 | $114.47 | $114.47 | $112.75 | $112.82 | 5,171,900 |
December 02 2013 | $115.37 | $115.77 | $114.20 | $114.66 | 3,378,100 |
November 29 2013 | $115.23 | $115.58 | $114.68 | $114.74 | 1,680,900 |
November 27 2013 | $115.42 | $116.49 | $114.67 | $115.14 | 3,350,900 |
November 26 2013 | $113.67 | $115.76 | $113.30 | $115.19 | 4,200,800 |
November 25 2013 | $114.53 | $115.26 | $111.60 | $113.67 | 7,181,700 |
