The closing price for Boeing (BA) in January 2017 was $151.51, on January 31, 2017. It was up 4.6% for the month. The latest price is $168.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $152.94 | $153.07 | $151.33 | $151.51 | 5,350,700 |
January 30 2017 | $153.83 | $153.90 | $151.88 | $153.51 | 5,456,300 |
January 27 2017 | $156.88 | $157.43 | $154.84 | $155.48 | 4,883,200 |
January 26 2017 | $155.06 | $157.61 | $155.06 | $156.80 | 5,436,800 |
January 25 2017 | $151.67 | $156.36 | $151.35 | $155.17 | 7,480,000 |
January 24 2017 | $147.03 | $149.21 | $146.34 | $148.85 | 3,927,500 |
January 23 2017 | $147.36 | $147.88 | $145.83 | $146.34 | 3,931,200 |
January 20 2017 | $148.17 | $148.62 | $146.70 | $147.91 | 3,384,500 |
January 19 2017 | $147.30 | $148.22 | $146.41 | $147.42 | 3,144,000 |
January 18 2017 | $146.07 | $147.46 | $145.33 | $146.79 | 2,087,000 |
January 17 2017 | $146.67 | $147.45 | $145.77 | $146.18 | 2,758,800 |
January 13 2017 | $147.17 | $147.95 | $146.80 | $147.26 | 2,435,400 |
January 12 2017 | $147.55 | $147.56 | $145.26 | $146.76 | 3,020,500 |
January 11 2017 | $147.92 | $148.06 | $146.75 | $147.79 | 2,416,500 |
January 10 2017 | $147.38 | $148.29 | $147.02 | $147.48 | 2,988,300 |
January 09 2017 | $147.42 | $147.64 | $146.65 | $146.79 | 2,839,400 |
January 06 2017 | $147.40 | $148.03 | $146.39 | $147.51 | 2,426,000 |
January 05 2017 | $146.87 | $148.06 | $145.93 | $147.15 | 2,796,000 |
January 04 2017 | $146.31 | $147.63 | $146.31 | $147.06 | 3,189,800 |
January 03 2017 | $144.91 | $145.69 | $143.90 | $145.53 | 3,426,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
