On December 29, 2023, Boeing (BA) had a market capitalization of $158.9B, based on 609.5M shares at a price of $260.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $260.66 | 3,681,900 | 609,500,000 | $158,872,270,000.00 |
December 28 2023 | $260.35 | 5,096,400 | 609,500,000 | $158,683,325,000.00 |
December 27 2023 | $262.10 | 3,484,900 | 609,500,000 | $159,749,950,000.00 |
December 26 2023 | $262.79 | 3,938,600 | 609,500,000 | $160,170,505,000.00 |
December 22 2023 | $260.44 | 4,430,500 | 609,500,000 | $158,738,180,000.00 |
December 21 2023 | $262.02 | 6,487,200 | 609,500,000 | $159,701,190,000.00 |
December 20 2023 | $260.25 | 5,151,700 | 609,500,000 | $158,622,375,000.00 |
December 19 2023 | $263.51 | 6,089,500 | 609,500,000 | $160,609,345,000.00 |
December 18 2023 | $260.41 | 6,140,100 | 609,500,000 | $158,719,895,000.00 |
December 15 2023 | $264.27 | 14,989,000 | 609,500,000 | $161,072,565,000.00 |
December 14 2023 | $256.24 | 7,883,600 | 609,500,000 | $156,178,280,000.00 |
December 13 2023 | $250.91 | 5,513,400 | 609,500,000 | $152,929,645,000.00 |
December 12 2023 | $248.63 | 5,719,200 | 609,500,000 | $151,539,985,000.00 |
December 11 2023 | $248.08 | 7,545,000 | 609,500,000 | $151,204,760,000.00 |
December 08 2023 | $244.70 | 7,164,400 | 609,500,000 | $149,144,650,000.00 |
December 07 2023 | $237.33 | 6,363,700 | 609,500,000 | $144,652,635,000.00 |
December 06 2023 | $236.89 | 4,740,600 | 609,500,000 | $144,384,455,000.00 |
December 05 2023 | $234.16 | 3,589,800 | 609,500,000 | $142,720,520,000.00 |
December 04 2023 | $234.87 | 5,228,500 | 609,500,000 | $143,153,265,000.00 |
December 01 2023 | $233.87 | 6,951,000 | 609,500,000 | $142,543,765,000.00 |
November 30 2023 | $231.63 | 8,736,200 | 609,500,000 | $141,178,485,000.00 |
November 29 2023 | $224.43 | 5,424,400 | 609,500,000 | $136,790,085,000.00 |
November 28 2023 | $222.37 | 7,817,800 | 609,500,000 | $135,534,515,000.00 |
November 27 2023 | $219.30 | 3,691,200 | 609,500,000 | $133,663,350,000.00 |
November 24 2023 | $220.00 | 2,312,100 | 609,500,000 | $134,090,000,000.00 |
