Yesterday, Boeing (BA) had a market capitalization of $126.9B, based on 748.18M shares at a price of $169.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 13 2024 | $169.65 | 9,754,901 | 748,175,964 | $126,928,052,292.60 |
December 12 2024 | $167.75 | 10,617,736 | 748,175,964 | $125,506,517,961.00 |
December 11 2024 | $165.96 | 13,116,634 | 748,175,964 | $124,167,282,985.44 |
December 10 2024 | $164.10 | 17,149,192 | 748,175,964 | $122,775,675,692.40 |
December 09 2024 | $157.04 | 13,540,021 | 748,175,964 | $117,493,553,386.56 |
December 06 2024 | $153.93 | 8,182,668 | 748,175,964 | $115,166,726,138.52 |
December 05 2024 | $156.67 | 7,119,832 | 748,175,964 | $117,216,728,279.88 |
December 04 2024 | $158.28 | 9,269,316 | 748,175,964 | $118,421,291,581.92 |
December 03 2024 | $155.00 | 6,130,313 | 748,175,964 | $115,967,274,420.00 |
December 02 2024 | $156.54 | 10,097,910 | 748,175,964 | $117,119,465,404.56 |
November 29 2024 | $155.44 | 7,100,090 | 748,175,964 | $116,296,471,844.16 |
November 27 2024 | $152.40 | 5,210,147 | 748,175,964 | $114,022,016,913.60 |
November 26 2024 | $150.76 | 8,234,985 | 748,175,964 | $112,795,008,332.64 |
November 25 2024 | $153.10 | 11,479,410 | 748,175,964 | $114,545,740,088.40 |
November 22 2024 | $149.29 | 13,353,080 | 748,175,964 | $111,695,189,665.56 |
November 21 2024 | $143.41 | 7,845,135 | 748,175,964 | $107,295,914,997.24 |
November 20 2024 | $146.08 | 9,232,114 | 748,175,964 | $109,293,544,821.12 |
November 19 2024 | $145.60 | 8,247,289 | 748,175,964 | $108,934,420,358.40 |
November 18 2024 | $143.87 | 12,259,930 | 748,175,964 | $107,640,075,940.68 |
November 15 2024 | $140.19 | 12,120,100 | 748,175,964 | $104,886,788,393.16 |
November 14 2024 | $138.14 | 15,646,710 | 748,175,964 | $103,353,027,666.96 |
November 13 2024 | $139.97 | 21,249,600 | 748,175,964 | $104,722,189,681.08 |
November 12 2024 | $145.17 | 16,746,650 | 748,175,964 | $108,612,704,693.88 |
November 11 2024 | $148.96 | 12,799,080 | 748,175,964 | $111,448,291,597.44 |
November 08 2024 | $151.68 | 12,996,810 | 748,175,964 | $113,483,330,219.52 |
